xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.23万 | $1,940.30万 | 2.60% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,440.34万 | $67.30亿 | -1.96% |
| 573 |
SUSHISushi
|
$0.1764 | $0.1806 | $0.1721 | $15.39万 | $3,363.52万 | -0.51% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.32万 | $7.95万 | -0.63% |
| 171 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $112.79万 | $2,222.17万 | 0.41% |
| 223 |
HOODBHOODB
|
$82.48 | $83.62 | $80.02 | $78.42万 | — | -0.97% |
| 63 |
KORUBKORUB
|
$8.12 | $8.21 | $6.96 | $622.81万 | — | 7.98% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.98万 | $1,369.94万 | -1.30% |
| 213 |
TSMBTSMB
|
$407.94 | $409.44 | $384.54 | $82.78万 | — | 4.88% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
SMCIBSMCIB
|
$28.84 | $29.13 | $27.17 | $11.12万 | — | 0.52% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 379 |
ASTSBASTSB
|
$34.63 | $37.46 | $32.00 | $34.92万 | — | -5.97% |
| 60 |
ASTERAster
|
$0.6405 | $0.6568 | $0.623 | $647.82万 | $10.43亿 | -1.63% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $11.98万 | $85.69亿 | -0.01% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.933 | $3.03 | $2.90 | $39.82万 | $9,097.51万 | -1.25% |
| 100 |
BEAMXBEAMX
|
$0.004444 | $0.004526 | $0.004188 | $275.22万 | — | 1.51% |
相关站点
共 40 个
瑞波币 _币种排行
EUR _以太坊ETH价格
LayerZero _加密货币行情
AMDB _比特币
EUR _数字货币市值
Plasma _以太坊ETH价格
大零币 _以太坊ETH价格
Uniswap _数字货币市值
TONToken _BTC行情
Quant _数字货币市值
MegaETH _以太坊ETH价格
NFPrompt _数字货币市值
Ethena USDe _以太坊ETH价格
Pyth Network _以太坊ETH价格
Gram _比特币
StraitsX USD _比特币行情
Aave _数字货币市值
Pudgy Penguins _BTC行情
NBISB _加密货币行情
达世币 _BTC行情
Worldcoin _以太坊ETH价格
ONEchain _比特币
Chainlink _比特币行情
Midnight _以太坊ETH价格
Aave _BTC行情
AMDB _比特币
艾达币 _数字货币市值
Solana _比特币行情
Official _以太坊ETH价格
BENQI _BTC行情
Uniswap _币种排行
ONEchain _以太坊ETH价格
莱特币 _以太坊ETH价格
Holo _比特币
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Sophon _比特币行情
牛来 _BTC行情
Aerodrome _BTC行情
币安币 _币种排行