Space and Time
SXT · 美元计价
$0.00907
2.95%
≈ ￥0.059862
($0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.00937
24H 最低$0.00876
今日开盘$0.00881
24H 成交量$86.07万
流通市值$1,272.16万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
STRAXStratis
|
$0.009 | $0.00985 | $0.00858 | $58.89万 | $1,940.30万 | 1.70% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.176 | $0.1798 | $0.1702 | $1,405.30万 | $67.30亿 | -0.79% |
| 575 |
SUSHISushi
|
$0.1767 | $0.1806 | $0.1721 | $15.28万 | $3,363.52万 | -0.06% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.16万 | $7.95万 | 0.32% |
| 168 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $117.64万 | $2,222.17万 | 0.00% |
| 207 |
HOODBHOODB
|
$82.45 | $83.62 | $80.02 | $86.08万 | — | -0.79% |
| 66 |
KORUBKORUB
|
$8.04 | $8.07 | $6.96 | $612.09万 | — | 7.63% |
| 629 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.87% |
| 214 |
TSMBTSMB
|
$407.4 | $407.40 | $383.86 | $83.53万 | — | 5.38% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
SMCIBSMCIB
|
$28.8 | $29.13 | $27.17 | $10.98万 | — | 0.59% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 385 |
ASTSBASTSB
|
$34.59 | $37.46 | $32.00 | $35.20万 | — | -5.52% |
| 62 |
ASTERAster
|
$0.6426 | $0.6568 | $0.623 | $650.66万 | $10.43亿 | -1.15% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.17万 | $85.69亿 | -0.01% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $40.33万 | $9,097.51万 | 0.03% |
| 99 |
BEAMXBEAMX
|
$0.004489 | $0.004507 | $0.004188 | $280.49万 | — | 3.05% |
相关站点
共 40 个
Worldcoin _BTC行情
Holo _加密货币行情
Tether Gold _BTC行情
Hyperliquid _比特币行情
NFPrompt _币种排行
达世币 _加密货币行情
Wrapped _币种排行
Uniswap _BTC行情
Ethena _比特币行情
Aster _数字货币市值
Holo _比特币行情
Plasma _以太坊ETH价格
恒星币 _比特币行情
比特币 _比特币行情
恒星币 _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _加密货币行情
Ondo _加密货币行情
Ondo _数字货币市值
USDC _比特币行情
USD1 _以太坊ETH价格
Filecoin _加密货币行情
Artificial _数字货币市值
Particle _比特币行情
Pudgy Penguins _币种排行
Hedera _比特币行情
比特现金 _比特币
Prometeus _数字货币市值
Avalanche _币种排行
Pepe _BTC行情
BEB _比特币
Aerodrome _以太坊ETH价格
Polkadot _加密货币行情
USD1 _币种排行
艾达币 _比特币
狗币 _币种排行
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
SNXXB _比特币
瑞波币 _以太坊ETH价格