Sui
SUI · 美元计价
$0.8276
-1.72%
≈ ￥5.4622
(-$0.01)
更新于 2026-11-11 08:20:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8421
24H 成交量$2,700.80万
流通市值$33.51亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $69.53万 | $1,940.30万 | -1.56% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1746 | $0.1798 | $0.1702 | $1,389.83万 | $67.30亿 | -1.30% |
| 576 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.15万 | $3,363.52万 | 0.06% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 160 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $121.34万 | $2,222.17万 | -0.95% |
| 195 |
HOODBHOODB
|
$81.47 | $83.75 | $80.02 | $90.98万 | — | -2.38% |
| 66 |
KORUBKORUB
|
$7.51 | $7.86 | $6.96 | $548.91万 | — | -3.72% |
| 626 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.45万 | $1,369.94万 | -0.76% |
| 211 |
TSMBTSMB
|
$401.06 | $401.34 | $383.86 | $83.32万 | — | 2.14% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
SMCIBSMCIB
|
$28.19 | $29.13 | $27.17 | $10.96万 | — | -2.76% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 394 |
ASTSBASTSB
|
$34.06 | $37.46 | $32.00 | $33.68万 | — | -8.47% |
| 65 |
ASTERAster
|
$0.6375 | $0.6568 | $0.623 | $606.63万 | $10.43亿 | -1.29% |
| 597 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.63万 | $85.69亿 | -0.01% |
| 364 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.03 | $2.90 | $38.45万 | $9,097.51万 | 0.64% |
| 94 |
BEAMXBEAMX
|
$0.004455 | $0.004494 | $0.004188 | $311.05万 | — | 3.68% |
相关站点
共 40 个
Ether.fi _币种排行
KORUB _数字货币市值
BEB _以太坊ETH价格
Gram _数字货币市值
以太坊 _比特币
Aave _币种排行
SOXSB _数字货币市值
KORUB _以太坊ETH价格
Midnight _比特币行情
Quant _加密货币行情
USDC _比特币
Plasma _比特币行情
ONEchain _比特币行情
OFFICIAL TRUMP _数字货币市值
Plasma _币种排行
莱特币 _以太坊ETH价格
Holo _加密货币行情
THORChain _比特币行情
Internet _比特币行情
USD.AI _比特币行情
NFPrompt _比特币
Midnight _数字货币市值
Pepe _比特币
Filecoin _数字货币市值
Hyperliquid _比特币行情
Near Protocol _加密货币行情
BFUSD _加密货币行情
艾达币 _BTC行情
Plasma _BTC行情
Pepe _比特币
Worldcoin _BTC行情
Filecoin _加密货币行情
Aster _数字货币市值
Polkadot _比特币行情
Internet _数字货币市值
Midnight _加密货币行情
Plasma _币种排行
Quant _币种排行
Internet _比特币行情
Worldcoin _币种排行