Somnia
SOMI · 美元计价
$0.1598
-0.19%
≈ ￥1.0547
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.1658
24H 最低$0.1574
今日开盘$0.1601
24H 成交量$10.76万
流通市值$2,639.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STRAXStratis
|
$0.00891 | $0.0095 | $0.00863 | $50.67万 | $1,997.67万 | 2.65% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 39 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1717 | $1,299.03万 | $70.17亿 | -0.40% |
| 576 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $12.18万 | $3,401.18万 | -1.55% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.24万 | $8.07万 | -0.97% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $94.94万 | $2,268.46万 | -1.25% |
| 289 |
HOODBHOODB
|
$83.09 | $86.17 | $82.33 | $48.33万 | — | 0.79% |
| 54 |
KORUBKORUB
|
$8.09 | $8.95 | $7.96 | $731.12万 | — | -1.46% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.48万 | $1,397.15万 | 0.22% |
| 155 |
TSMBTSMB
|
$404.17 | $418.53 | $399.55 | $110.38万 | — | -1.86% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 566 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.60 | $12.82万 | — | -0.10% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 328 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.20万 | — | 3.14% |
| 56 |
ASTERAster
|
$0.6607 | $0.6646 | $0.6368 | $709.35万 | $10.99亿 | 3.44% |
| 572 |
USDSUsds
|
$1.0008 | $1.00 | $0.9981 | $12.57万 | $85.85亿 | -0.03% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.886 | $2.99 | $2.80 | $25.80万 | $9,219.65万 | 0.10% |
| 102 |
BEAMXBEAMX
|
$0.004428 | $0.004539 | $0.004278 | $197.45万 | — | 1.44% |