Sonic
S · 美元计价
$0.03665
-1.37%
≈ ￥0.24189
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03716
24H 成交量$91.04万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
STRAXStratis
|
$0.00868 | $0.00985 | $0.00858 | $71.08万 | $1,940.30万 | -2.91% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,369.67万 | $67.30亿 | -2.26% |
| 571 |
SUSHISushi
|
$0.1753 | $0.1806 | $0.1721 | $15.79万 | $3,363.52万 | -0.74% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 597 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $12.94万 | $7.95万 | -0.95% |
| 159 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $120.82万 | $2,222.17万 | -1.36% |
| 189 |
HOODBHOODB
|
$81.04 | $83.82 | $80.02 | $95.97万 | — | -3.18% |
| 66 |
KORUBKORUB
|
$7.25 | $7.91 | $6.96 | $565.82万 | — | -7.17% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.89万 | $1,369.94万 | -1.09% |
| 212 |
TSMBTSMB
|
$398.39 | $400.39 | $383.86 | $84.51万 | — | 1.74% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 628 |
SMCIBSMCIB
|
$27.86 | $29.13 | $27.17 | $10.28万 | — | -3.63% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 400 |
ASTSBASTSB
|
$33.7 | $37.67 | $32.00 | $33.01万 | — | -8.20% |
| 65 |
ASTERAster
|
$0.6346 | $0.6568 | $0.623 | $589.96万 | $10.43亿 | -2.22% |
| 617 |
USDSUsds
|
$1.001 | $1.00 | $0.9998 | $10.79万 | $85.69亿 | 0.00% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $42.74万 | $9,097.51万 | -0.74% |
| 93 |
BEAMXBEAMX
|
$0.004441 | $0.004494 | $0.004188 | $306.96万 | — | 4.40% |
相关站点
共 40 个
BFUSD _币种排行
Aave _数字货币市值
Caldera _币种排行
Particle _加密货币行情
Aptos _以太坊ETH价格
Render _以太坊ETH价格
Tether Gold _BTC行情
牛来 _比特币
USD.AI _BTC行情
BEAMX _以太坊ETH价格
EUR _加密货币行情
USD.AI _数字货币市值
Particle _比特币行情
牛来 _加密货币行情
BFUSD _比特币行情
ONEchain _BTC行情
Filecoin _比特币
KORUB _数字货币市值
狗币 _比特币
Injective _数字货币市值
SOXSB _以太坊ETH价格
恒星币 _BTC行情
Internet _加密货币行情
RWUSD _比特币行情
MegaETH _以太坊ETH价格
比特现金 _比特币行情
Artificial _数字货币市值
Filecoin _比特币行情
以太坊 _币种排行
USDC _数字货币市值
比特现金 _币种排行
USDC _以太坊ETH价格
Bubblemaps _比特币
TQQQB _比特币
Polkadot _BTC行情
Caldera _数字货币市值
Pump.fun _比特币
大零币 _以太坊ETH价格
SOXSB _比特币行情
Ripple USD _币种排行