QuarkChain
QKC · 美元计价
$0.002102
-2.32%
≈ ￥0.013873
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.002154
24H 最低$0.002078
今日开盘$0.002152
24H 成交量$5.85万
流通市值$1,513.66万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STRAXStratis
|
$0.00873 | $0.00985 | $0.00858 | $71.04万 | $1,940.30万 | -2.35% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,381.89万 | $67.30亿 | -2.26% |
| 572 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.75万 | $3,363.52万 | -0.79% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.92万 | $7.95万 | -0.32% |
| 159 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.46万 | $2,222.17万 | -1.22% |
| 193 |
HOODBHOODB
|
$81.51 | $83.75 | $80.02 | $94.25万 | — | -2.54% |
| 66 |
KORUBKORUB
|
$7.41 | $7.91 | $6.96 | $565.83万 | — | -5.73% |
| 632 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $9.83万 | $1,369.94万 | -0.98% |
| 212 |
TSMBTSMB
|
$400.46 | $400.59 | $383.86 | $85.47万 | — | 2.43% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
SMCIBSMCIB
|
$28.09 | $29.13 | $27.17 | $10.87万 | — | -2.97% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 394 |
ASTSBASTSB
|
$34.02 | $37.46 | $32.00 | $33.64万 | — | -8.08% |
| 65 |
ASTERAster
|
$0.6344 | $0.6568 | $0.623 | $590.25万 | $10.43亿 | -2.22% |
| 621 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.68万 | $85.69亿 | 0.02% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.03 | $2.90 | $41.15万 | $9,097.51万 | -0.27% |
| 93 |
BEAMXBEAMX
|
$0.004444 | $0.004494 | $0.004188 | $311.12万 | — | 4.17% |
相关站点
共 40 个
Arbitrum _BTC行情
Ethena _以太坊ETH价格
BENQI _比特币
QQQB _数字货币市值
TONToken _数字货币市值
Plasma _比特币行情
Ether.fi _比特币
Pyth Network _加密货币行情
Quant _比特币行情
Act I : The _比特币
RWUSD _比特币
Polkadot _以太坊ETH价格
Hyperliquid _数字货币市值
Ripple USD _币种排行
Arbitrum _加密货币行情
Internet _BTC行情
Sophon _数字货币市值
Pyth Network _数字货币市值
Holo _币种排行
Official _BTC行情
狗币 _加密货币行情
Aster _数字货币市值
艾达币 _比特币行情
Particle _比特币行情
Tether Gold _币种排行
Quant _加密货币行情
Initia _数字货币市值
TONToken _比特币行情
KORUB _比特币行情
波场 _以太坊ETH价格
BEB _币种排行
比特币 _比特币行情
Pepe _BTC行情
Binance _比特币
BFUSD _加密货币行情
Worldcoin _比特币行情
Ether.fi _比特币行情
USD1 _数字货币市值
Gram _币种排行
RWUSD _以太坊ETH价格