Pundi X
PUNDIX · 美元计价
$0.0868
-2.25%
≈ ￥0.57288
(-$0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0888
24H 成交量$24.21万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
STRAXStratis
|
$0.0088 | $0.00985 | $0.00858 | $69.39万 | $1,940.30万 | -2.22% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,392.56万 | $67.30亿 | -1.36% |
| 576 |
SUSHISushi
|
$0.1763 | $0.1806 | $0.1721 | $15.17万 | $3,363.52万 | -0.23% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 160 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $121.60万 | $2,222.17万 | -1.22% |
| 195 |
HOODBHOODB
|
$81.42 | $83.75 | $80.02 | $90.90万 | — | -2.49% |
| 66 |
KORUBKORUB
|
$7.51 | $7.82 | $6.96 | $561.19万 | — | -3.96% |
| 629 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.20万 | $1,369.94万 | -0.77% |
| 211 |
TSMBTSMB
|
$401.11 | $401.34 | $383.86 | $84.09万 | — | 2.12% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
SMCIBSMCIB
|
$28.16 | $29.13 | $27.17 | $10.95万 | — | -2.63% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 394 |
ASTSBASTSB
|
$34.02 | $37.46 | $32.00 | $33.73万 | — | -8.70% |
| 65 |
ASTERAster
|
$0.6386 | $0.6568 | $0.623 | $610.12万 | $10.43亿 | -1.13% |
| 599 |
USDSUsds
|
$1.0006 | $1.01 | $0.9998 | $12.49万 | $85.69亿 | -0.04% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.03 | $2.90 | $38.69万 | $9,097.51万 | 0.78% |
| 94 |
BEAMXBEAMX
|
$0.004435 | $0.004494 | $0.004188 | $310.00万 | — | 3.16% |
相关站点
共 40 个
Solana _数字货币市值
Filecoin _比特币
OFFICIAL TRUMP _币种排行
USDC _加密货币行情
SNXXB _比特币
NFPrompt _加密货币行情
Holo _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _比特币
比特现金 _比特币
艾达币 _以太坊ETH价格
Particle _币种排行
Ethena _加密货币行情
Artificial _比特币行情
StraitsX USD _币种排行
BENQI _以太坊ETH价格
USDC _加密货币行情
SOXSB _币种排行
THORChain _加密货币行情
Uniswap _以太坊ETH价格
Pepe _币种排行
Pyth Network _以太坊ETH价格
Polkadot _比特币行情
狗币 _加密货币行情
Avalanche _比特币
Aster _BTC行情
United Stables _币种排行
Wrapped _加密货币行情
Wrapped _币种排行
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币行情
CyberConnect _比特币
Hyperliquid _币种排行
Internet _以太坊ETH价格
Aerodrome _数字货币市值
Ethena USDe _比特币行情
BitTensor _比特币
QQQB _加密货币行情
Tether Gold _BTC行情
Particle _数字货币市值