Plume
PLUME · 美元计价
$0.01315
1.31%
≈ ￥0.08679
($0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01298
24H 成交量$142.75万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
STRAXStratis
|
$0.00862 | $0.00985 | $0.00858 | $71.14万 | $1,940.30万 | -3.80% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,370.30万 | $67.30亿 | -2.47% |
| 573 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.68万 | $3,363.52万 | -0.90% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.98万 | $7.95万 | -0.95% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $120.35万 | $2,222.17万 | -1.62% |
| 184 |
HOODBHOODB
|
$81.23 | $83.87 | $80.02 | $100.11万 | — | -2.97% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $568.95万 | — | -8.08% |
| 632 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.20% |
| 213 |
TSMBTSMB
|
$398.22 | $400.39 | $383.86 | $84.50万 | — | 1.84% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 626 |
SMCIBSMCIB
|
$27.85 | $29.13 | $27.17 | $10.35万 | — | -3.43% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 399 |
ASTSBASTSB
|
$33.72 | $37.67 | $32.00 | $33.01万 | — | -8.12% |
| 65 |
ASTERAster
|
$0.6346 | $0.6568 | $0.623 | $591.44万 | $10.43亿 | -2.28% |
| 616 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.89万 | $85.69亿 | 0.02% |
| 339 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.03 | $2.90 | $42.82万 | $9,097.51万 | -0.94% |
| 93 |
BEAMXBEAMX
|
$0.00443 | $0.004494 | $0.004188 | $307.88万 | — | 3.43% |
相关站点
共 40 个
狗币 _BTC行情
QQQB _数字货币市值
以太坊 _BTC行情
RWUSD _以太坊ETH价格
United Stables _BTC行情
BENQI _加密货币行情
Test _币种排行
TQQQB _比特币行情
Binance _比特币行情
Midnight _加密货币行情
USD1 _比特币行情
LayerZero _币种排行
NFPrompt _以太坊ETH价格
First Digital _数字货币市值
Wrapped _BTC行情
TQQQB _BTC行情
Ripple USD _加密货币行情
AMDB _币种排行
Tether Gold _BTC行情
Official _数字货币市值
艾达币 _币种排行
Test _以太坊ETH价格
CyberConnect _币种排行
Binance _比特币
NFPrompt _BTC行情
Render _BTC行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
Wrapped _比特币行情
Artificial _加密货币行情
Sui _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _比特币
Ethena _以太坊ETH价格
达世币 _币种排行
以太坊 _比特币行情
Avalanche _比特币
Polygon _比特币行情
狗币 _数字货币市值
Polkadot _加密货币行情