Orca
ORCA · 美元计价
$1.27
-6.14%
≈ ￥8.382
(-$0.08)
更新于 2026-11-11 12:05:02
24H 最高$1.36
24H 最低$1.26
今日开盘$1.353
24H 成交量$71.99万
流通市值$7,842.79万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
STRAXStratis
|
$0.00906 | $0.00985 | $0.00858 | $57.66万 | $1,940.30万 | 2.96% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,426.25万 | $67.30亿 | -1.46% |
| 574 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.36万 | $3,363.52万 | 0.06% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.18万 | $7.95万 | -0.32% |
| 165 |
VANAVana
|
$0.733 | $0.752 | $0.714 | $117.46万 | $2,222.17万 | 0.96% |
| 213 |
HOODBHOODB
|
$82.6 | $83.62 | $80.02 | $83.57万 | — | -0.42% |
| 65 |
KORUBKORUB
|
$8.16 | $8.19 | $6.96 | $608.92万 | — | 10.72% |
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $10.04万 | $1,369.94万 | -1.09% |
| 214 |
TSMBTSMB
|
$409.24 | $409.44 | $384.54 | $81.37万 | — | 5.90% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
SMCIBSMCIB
|
$28.77 | $29.13 | $27.17 | $11.05万 | — | 0.49% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 384 |
ASTSBASTSB
|
$34.71 | $37.46 | $32.00 | $34.90万 | — | -4.96% |
| 60 |
ASTERAster
|
$0.6437 | $0.6568 | $0.623 | $647.75万 | $10.43亿 | -1.11% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.952 | $3.03 | $2.90 | $39.79万 | $9,097.51万 | -0.87% |
| 99 |
BEAMXBEAMX
|
$0.004498 | $0.004526 | $0.004188 | $281.01万 | — | 4.39% |
相关站点
共 40 个
Render _比特币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
Particle _BTC行情
BFUSD _加密货币行情
币安币 _比特币
Artificial _BTC行情
AMDB _比特币
Ether.fi _比特币行情
瑞波币 _BTC行情
AMDB _加密货币行情
Aerodrome _加密货币行情
瑞波币 _BTC行情
United Stables _加密货币行情
AMDB _数字货币市值
Polkadot _比特币行情
Uniswap _比特币
USD1 _加密货币行情
USD.AI _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
Act I : The _以太坊ETH价格
BEAMX _BTC行情
StraitsX USD _以太坊ETH价格
Sophon _BTC行情
狗币 _以太坊ETH价格
达世币 _以太坊ETH价格
Hedera _比特币行情
Pepe _币种排行
Aster _BTC行情
Gram _币种排行
Arbitrum _数字货币市值
币安币 _数字货币市值
EUR _BTC行情
Sophon _以太坊ETH价格
BEB _比特币
Sophon _BTC行情
Internet _BTC行情
Ondo _以太坊ETH价格