Micron Technology (bStocks Tok
MUB · 美元计价
$792.3
0.46%
≈ ￥5229.18
($3.62)
更新于 2026-11-13 17:25:02
24H 最高$821.66
24H 最低$761.07
今日开盘$788.68
24H 成交量$1,499.71万
流通市值$7,586.77万
24H 涨跌额($3.62)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STRAXStratis
|
$0.00889 | $0.00925 | $0.00848 | $39.10万 | $1,964.77万 | 1.72% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1702 | $0.1757 | $0.166 | $2,271.23万 | $66.49亿 | -1.68% |
| 429 |
SUSHISushi
|
$0.1713 | $0.1741 | $0.1661 | $25.50万 | $3,257.40万 | 0.18% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 512 |
KSMKusama
|
$3 | $3.07 | $2.91 | $16.00万 | $7.71万 | -1.64% |
| 157 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.32万 | $2,137.58万 | -1.42% |
| 230 |
HOODBHOODB
|
$79.68 | $84.74 | $79.20 | $69.82万 | — | -3.98% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $614.04万 | — | -2.59% |
| 545 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.61万 | $1,341.54万 | -1.11% |
| 185 |
TSMBTSMB
|
$408.28 | $412.50 | $392.92 | $95.30万 | — | 0.82% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 392 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $29.53万 | — | -6.85% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 492 |
ASTSBASTSB
|
$34.37 | $36.48 | $34.07 | $17.78万 | — | -4.71% |
| 42 |
ASTERAster
|
$0.6596 | $0.6722 | $0.6451 | $1,288.79万 | $10.97亿 | -0.71% |
| 213 |
USDSUsds
|
$1.0009 | $1.01 | $0.9969 | $77.75万 | $85.71亿 | 0.27% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.938 | $2.96 | $2.76 | $33.72万 | $8,930.09万 | 2.48% |
| 127 |
BEAMXBEAMX
|
$0.004448 | $0.004485 | $0.004203 | $171.71万 | — | 0.57% |