MSFTB
MSFTB · 美元计价
$535.62
-1.54%
≈ ￥3535.09
(-$8.35)
更新于 2026-11-11 08:35:02
24H 最高$547.86
24H 最低$527.13
今日开盘$543.97
24H 成交量$94.24万
流通市值—
24H 涨跌额(-$8.35)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
STRAXStratis
|
$0.0088 | $0.00985 | $0.00858 | $69.39万 | $1,940.30万 | -2.33% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,391.83万 | $67.30亿 | -1.30% |
| 575 |
SUSHISushi
|
$0.1767 | $0.1806 | $0.1721 | $15.26万 | $3,363.52万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 596 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 160 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.53万 | $2,222.17万 | -0.95% |
| 196 |
HOODBHOODB
|
$81.48 | $83.75 | $80.02 | $90.67万 | — | -2.30% |
| 66 |
KORUBKORUB
|
$7.48 | $7.79 | $6.96 | $558.43万 | — | -3.23% |
| 629 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.17万 | $1,369.94万 | -0.76% |
| 211 |
TSMBTSMB
|
$400.86 | $401.34 | $383.86 | $84.09万 | — | 2.27% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
SMCIBSMCIB
|
$28.12 | $29.13 | $27.17 | $10.95万 | — | -2.93% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 394 |
ASTSBASTSB
|
$34.07 | $37.46 | $32.00 | $33.74万 | — | -8.34% |
| 64 |
ASTERAster
|
$0.6392 | $0.6568 | $0.623 | $610.87万 | $10.43亿 | -1.02% |
| 603 |
USDSUsds
|
$1.0006 | $1.01 | $0.9998 | $12.42万 | $85.69亿 | -0.04% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.03 | $2.90 | $38.76万 | $9,097.51万 | 0.61% |
| 95 |
BEAMXBEAMX
|
$0.00444 | $0.004494 | $0.004188 | $309.21万 | — | 2.97% |
相关站点
共 40 个
Internet _比特币行情
瑞波币 _币种排行
Hedera _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _BTC行情
Sui _以太坊ETH价格
Internet _比特币行情
Ondo _数字货币市值
USDC _以太坊ETH价格
PAX Gold _比特币行情
SNXXB _比特币
BENQI _币种排行
币安币 _比特币
Arbitrum _数字货币市值
Caldera _币种排行
Ethena _以太坊ETH价格
Holo _比特币
波场 _比特币
KORUB _数字货币市值
Gram _币种排行
LayerZero _比特币行情
Ripple USD _比特币
Act I : The _加密货币行情
BFUSD _比特币
Act I : The _币种排行
Uniswap _BTC行情
Particle _币种排行
Chainlink _以太坊ETH价格
Chainlink _比特币行情
TONToken _加密货币行情
THORChain _币种排行
币安币 _比特币
First Digital _以太坊ETH价格
Plasma _数字货币市值
Binance _BTC行情
波场 _比特币
RWUSD _加密货币行情
TONToken _数字货币市值
United Stables _加密货币行情
Ethena USDe _数字货币市值