Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $71.11万 | $1,940.30万 | -2.46% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,381.50万 | $67.30亿 | -2.42% |
| 573 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.79万 | $3,363.52万 | -0.91% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.87万 | $7.95万 | -0.32% |
| 159 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.28万 | $2,222.17万 | -1.36% |
| 188 |
HOODBHOODB
|
$81.51 | $83.75 | $80.02 | $95.18万 | — | -2.59% |
| 66 |
KORUBKORUB
|
$7.41 | $7.91 | $6.96 | $566.21万 | — | -5.61% |
| 633 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $9.81万 | $1,369.94万 | -1.31% |
| 212 |
TSMBTSMB
|
$399.91 | $400.39 | $383.86 | $84.69万 | — | 2.32% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 626 |
SMCIBSMCIB
|
$28.03 | $29.13 | $27.17 | $10.46万 | — | -2.88% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 394 |
ASTSBASTSB
|
$33.91 | $37.46 | $32.00 | $33.76万 | — | -9.16% |
| 65 |
ASTERAster
|
$0.6349 | $0.6568 | $0.623 | $589.46万 | $10.43亿 | -2.16% |
| 620 |
USDSUsds
|
$1.0011 | $1.00 | $0.9998 | $10.72万 | $85.69亿 | 0.01% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.03 | $2.90 | $42.68万 | $9,097.51万 | -0.57% |
| 93 |
BEAMXBEAMX
|
$0.004459 | $0.004494 | $0.004188 | $310.37万 | — | 4.99% |
相关站点
共 40 个
狗币 _比特币行情
Sui _数字货币市值
Filecoin _数字货币市值
Near Protocol _数字货币市值
BitTensor _BTC行情
Caldera _币种排行
Polygon _比特币行情
Ether.fi _BTC行情
Official _BTC行情
Gram _比特币
Quant _加密货币行情
LayerZero _数字货币市值
瑞波币 _比特币行情
USD1 _加密货币行情
Avalanche _比特币
莱特币 _数字货币市值
艾达币 _BTC行情
Render _数字货币市值
大零币 _币种排行
Bubblemaps _比特币
Solana _比特币
币安币 _币种排行
BENQI _币种排行
KORUB _BTC行情
Ether.fi _加密货币行情
KORUB _比特币
Solana _币种排行
比特现金 _比特币
RWUSD _数字货币市值
NFPrompt _BTC行情
StraitsX USD _以太坊ETH价格
Pepe _BTC行情
Solana _BTC行情
Ripple USD _币种排行
Binance _以太坊ETH价格
First Digital _数字货币市值
United Stables _币种排行
SOXSB _币种排行
BENQI _币种排行
狗币 _比特币