Kite
KITE · 美元计价
$0.1172
3.81%
≈ ￥0.77352
($0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.1186
24H 最低$0.1127
今日开盘$0.1129
24H 成交量$93.80万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STRAXStratis
|
$0.00873 | $0.00985 | $0.00858 | $71.04万 | $1,940.30万 | -2.35% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,381.89万 | $67.30亿 | -2.26% |
| 572 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.75万 | $3,363.52万 | -0.79% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.92万 | $7.95万 | -0.32% |
| 159 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.46万 | $2,222.17万 | -1.22% |
| 193 |
HOODBHOODB
|
$81.51 | $83.75 | $80.02 | $94.25万 | — | -2.54% |
| 66 |
KORUBKORUB
|
$7.41 | $7.91 | $6.96 | $565.83万 | — | -5.73% |
| 632 |
ARPAARPA Chain
|
$0.00906 | $0.00932 | $0.00895 | $9.83万 | $1,369.94万 | -0.98% |
| 212 |
TSMBTSMB
|
$400.46 | $400.59 | $383.86 | $85.47万 | — | 2.43% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
SMCIBSMCIB
|
$28.09 | $29.13 | $27.17 | $10.87万 | — | -2.97% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 394 |
ASTSBASTSB
|
$34.02 | $37.46 | $32.00 | $33.64万 | — | -8.08% |
| 65 |
ASTERAster
|
$0.6344 | $0.6568 | $0.623 | $590.25万 | $10.43亿 | -2.22% |
| 621 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $10.68万 | $85.69亿 | 0.02% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.03 | $2.90 | $41.15万 | $9,097.51万 | -0.27% |
| 93 |
BEAMXBEAMX
|
$0.004444 | $0.004494 | $0.004188 | $311.12万 | — | 4.17% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ripple USD _数字货币市值
Quant _加密货币行情
Ethena USDe _数字货币市值
Caldera _以太坊ETH价格
Ripple USD _BTC行情
Aave _币种排行
Binance _BTC行情
Pump.fun _加密货币行情
Chainlink _比特币
币安币 _比特币行情
Artificial _加密货币行情
OFFICIAL TRUMP _比特币行情
Wrapped _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _数字货币市值
Ondo _币种排行
RWUSD _币种排行
Wrapped _以太坊ETH价格
Injective _数字货币市值
EUR _以太坊ETH价格
Midnight _数字货币市值
USD1 _数字货币市值
ONEchain _币种排行
Pump.fun _币种排行
Tether Gold _币种排行
Aster _数字货币市值
BitTensor _币种排行
BENQI _加密货币行情
RWUSD _以太坊ETH价格
达世币 _币种排行
Midnight _数字货币市值
BENQI _比特币行情
Ethena _币种排行
THORChain _BTC行情
Near Protocol _数字货币市值
比特现金 _比特币行情
瑞波币 _数字货币市值
Uniswap _以太坊ETH价格
TONToken _币种排行