GPROB
GPROB · 美元计价
$0.77
-14.44%
≈ ￥5.082
(-$0.13)
更新于 2026-11-11 08:35:02
24H 最高$0.9
24H 最低$0.74
今日开盘$0.9
24H 成交量$9.06万
流通市值—
24H 涨跌额(-$0.13)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
STRAXStratis
|
$0.0088 | $0.00985 | $0.00858 | $69.39万 | $1,940.30万 | -2.33% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,391.83万 | $67.30亿 | -1.30% |
| 575 |
SUSHISushi
|
$0.1767 | $0.1806 | $0.1721 | $15.26万 | $3,363.52万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 596 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 160 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.53万 | $2,222.17万 | -0.95% |
| 196 |
HOODBHOODB
|
$81.48 | $83.75 | $80.02 | $90.67万 | — | -2.30% |
| 66 |
KORUBKORUB
|
$7.48 | $7.79 | $6.96 | $558.43万 | — | -3.23% |
| 629 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.17万 | $1,369.94万 | -0.76% |
| 211 |
TSMBTSMB
|
$400.86 | $401.34 | $383.86 | $84.09万 | — | 2.27% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
SMCIBSMCIB
|
$28.12 | $29.13 | $27.17 | $10.95万 | — | -2.93% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 394 |
ASTSBASTSB
|
$34.07 | $37.46 | $32.00 | $33.74万 | — | -8.34% |
| 64 |
ASTERAster
|
$0.6392 | $0.6568 | $0.623 | $610.87万 | $10.43亿 | -1.02% |
| 603 |
USDSUsds
|
$1.0006 | $1.01 | $0.9998 | $12.42万 | $85.69亿 | -0.04% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.03 | $2.90 | $38.76万 | $9,097.51万 | 0.61% |
| 95 |
BEAMXBEAMX
|
$0.00444 | $0.004494 | $0.004188 | $309.21万 | — | 2.97% |
相关站点
共 40 个
NFPrompt _比特币
牛来 _比特币行情
Ethena USDe _BTC行情
币安币 _数字货币市值
SOXSB _加密货币行情
Binance _比特币
Ethena _比特币
Official _加密货币行情
波场 _加密货币行情
TQQQB _以太坊ETH价格
Tether Gold _BTC行情
USD.AI _加密货币行情
BENQI _数字货币市值
Worldcoin _币种排行
Pyth Network _比特币行情
TONToken _币种排行
MegaETH _以太坊ETH价格
Bubblemaps _BTC行情
Particle _以太坊ETH价格
比特币 _BTC行情
Ethena _数字货币市值
ONEchain _比特币
Ripple USD _加密货币行情
恒星币 _BTC行情
Ethena USDe _以太坊ETH价格
TONToken _币种排行
AMDB _BTC行情
TONToken _比特币
Near Protocol _比特币行情
瑞波币 _数字货币市值
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
Filecoin _币种排行
Aptos _加密货币行情
RWUSD _BTC行情
CyberConnect _比特币
艾达币 _加密货币行情
Pudgy Penguins _比特币
Aave _币种排行
币安币 _BTC行情