达世币
DASH · 美元计价
$43.9
-4.75%
≈ ￥289.74
(-$2.19)
更新于 2026-11-11 13:10:04
24H 最高$47.46
24H 最低$42.39
今日开盘$46.09
24H 成交量$511.11万
流通市值$5.55亿
24H 涨跌额(-$2.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.27万 | $1,940.30万 | 2.60% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 35 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,448.18万 | $67.30亿 | -2.35% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -0.68% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.29万 | $7.95万 | -0.63% |
| 171 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $112.64万 | $2,222.17万 | 0.28% |
| 225 |
HOODBHOODB
|
$82.45 | $83.62 | $80.02 | $76.45万 | — | -1.03% |
| 62 |
KORUBKORUB
|
$8.16 | $8.21 | $6.96 | $630.62万 | — | 8.80% |
| 630 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.00万 | $1,369.94万 | -1.53% |
| 213 |
TSMBTSMB
|
$408.63 | $409.44 | $384.54 | $83.21万 | — | 4.86% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 616 |
SMCIBSMCIB
|
$28.88 | $29.13 | $27.17 | $11.18万 | — | 0.87% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 378 |
ASTSBASTSB
|
$34.62 | $37.46 | $32.00 | $34.92万 | — | -6.23% |
| 60 |
ASTERAster
|
$0.6392 | $0.6568 | $0.623 | $646.56万 | $10.43亿 | -1.98% |
| 629 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.18万 | $85.69亿 | 0.00% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.03 | $2.90 | $39.96万 | $9,097.51万 | -1.82% |
| 100 |
BEAMXBEAMX
|
$0.004409 | $0.004526 | $0.004188 | $273.61万 | — | 2.13% |
相关站点
共 40 个
KORUB _BTC行情
Particle _以太坊ETH价格
First Digital _加密货币行情
Filecoin _以太坊ETH价格
ONEchain _数字货币市值
Plasma _数字货币市值
Worldcoin _BTC行情
Pudgy Penguins _币种排行
QQQB _BTC行情
Pepe _比特币
狗币 _加密货币行情
Uniswap _币种排行
USD1 _比特币行情
MegaETH _加密货币行情
Sui _比特币行情
比特币 _数字货币市值
United Stables _比特币行情
Ethena USDe _加密货币行情
BEB _比特币
Sophon _BTC行情
Act I : The _BTC行情
瑞波币 _币种排行
Hedera _比特币
牛来 _比特币
BENQI _比特币行情
Avalanche _币种排行
BEAMX _加密货币行情
Aster _以太坊ETH价格
Sophon _加密货币行情
Ripple USD _数字货币市值
Internet _比特币行情
Internet _BTC行情
Injective _币种排行
RWUSD _比特币行情
Pudgy Penguins _BTC行情
Act I : The _以太坊ETH价格
CyberConnect _比特币
Plasma _比特币行情
Filecoin _BTC行情
Holo _币种排行