Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
STRAXStratis
|
$0.00905 | $0.00985 | $0.00858 | $55.90万 | $1,940.30万 | 2.49% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,435.67万 | $67.30亿 | -1.79% |
| 573 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.47万 | $3,363.52万 | -0.45% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 590 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.70万 | $7.95万 | -0.63% |
| 171 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $113.24万 | $2,222.17万 | 0.14% |
| 215 |
HOODBHOODB
|
$82.4 | $83.62 | $80.02 | $81.06万 | — | -1.12% |
| 63 |
KORUBKORUB
|
$8.17 | $8.19 | $6.96 | $613.49万 | — | 9.37% |
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $9.95万 | $1,369.94万 | -1.30% |
| 213 |
TSMBTSMB
|
$408.64 | $409.44 | $384.54 | $82.92万 | — | 5.29% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
SMCIBSMCIB
|
$28.88 | $29.13 | $27.17 | $11.12万 | — | 0.66% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 384 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.81万 | — | -5.31% |
| 60 |
ASTERAster
|
$0.6423 | $0.6568 | $0.623 | $651.56万 | $10.43亿 | -1.44% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.09万 | $85.69亿 | -0.01% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.03 | $2.90 | $39.72万 | $9,097.51万 | -0.91% |
| 99 |
BEAMXBEAMX
|
$0.004467 | $0.004526 | $0.004188 | $279.24万 | — | 2.48% |
相关站点
共 40 个
CyberConnect _币种排行
KORUB _加密货币行情
USD1 _加密货币行情
Shiba Inu _数字货币市值
Hyperliquid _比特币行情
BitTensor _比特币
Caldera _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _币种排行
Act I : The _币种排行
Aster _比特币行情
RWUSD _加密货币行情
United Stables _BTC行情
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
Aster _加密货币行情
Injective _币种排行
Prometeus _BTC行情
KORUB _比特币
Official _比特币
Arbitrum _比特币行情
Ondo _加密货币行情
Ethena USDe _加密货币行情
Aave _以太坊ETH价格
Uniswap _币种排行
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格
Quant _加密货币行情
狗币 _币种排行
Plasma _比特币行情
牛来 _BTC行情
BFUSD _比特币行情
NFPrompt _比特币行情
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
Pepe _数字货币市值
StraitsX USD _加密货币行情
比特现金 _加密货币行情
Render _币种排行
瑞波币 _比特币行情