COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-14 15:15:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $35.89万 | $1,974.85万 | 0.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1623 | $1,653.37万 | $66.62亿 | -4.60% |
| 438 |
SUSHISushi
|
$0.1641 | $0.1736 | $0.1622 | $19.81万 | $3,265.98万 | -4.76% |
| 403 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 550 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $10.72万 | $7.69万 | -2.66% |
| 144 |
VANAVana
|
$0.685 | $0.744 | $0.682 | $123.10万 | $2,253.13万 | -2.00% |
| 230 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $57.36万 | — | -5.33% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $360.17万 | — | -6.69% |
| 505 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.0086 | $14.69万 | $1,345.77万 | -2.92% |
| 233 |
TSMBTSMB
|
$394.86 | $412.19 | $391.97 | $56.23万 | — | -3.08% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.55% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 448 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.06万 | — | -7.61% |
| 60 |
ASTERAster
|
$0.6393 | $0.6695 | $0.6171 | $640.10万 | $10.94亿 | -2.43% |
| 463 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.18万 | $85.51亿 | 0.00% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.782 | $3.02 | $2.75 | $26.41万 | $9,144.40万 | -5.47% |
| 114 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004231 | $194.11万 | — | -2.69% |