Berachain
BERA · 美元计价
$0.1054
3.54%
≈ ￥0.69564
($0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.1065
24H 最低$0.1001
今日开盘$0.1018
24H 成交量$89.94万
流通市值$1,099.42万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
STRAXStratis
|
$0.00895 | $0.00985 | $0.00858 | $61.02万 | $1,940.30万 | -0.78% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,406.59万 | $67.30亿 | -0.79% |
| 575 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.40% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 596 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.13万 | $7.95万 | -0.32% |
| 164 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.47万 | $2,222.17万 | -0.41% |
| 207 |
HOODBHOODB
|
$82.24 | $83.62 | $80.02 | $86.17万 | — | -1.27% |
| 66 |
KORUBKORUB
|
$7.97 | $8.03 | $6.96 | $605.54万 | — | 5.98% |
| 629 |
ARPAARPA Chain
|
$0.00911 | $0.00932 | $0.00895 | $10.20万 | $1,369.94万 | -0.65% |
| 214 |
TSMBTSMB
|
$406.2 | $406.96 | $383.86 | $83.25万 | — | 4.58% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
SMCIBSMCIB
|
$28.69 | $29.13 | $27.17 | $11.02万 | — | -0.35% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 384 |
ASTSBASTSB
|
$34.55 | $37.46 | $32.00 | $35.43万 | — | -6.34% |
| 62 |
ASTERAster
|
$0.6425 | $0.6568 | $0.623 | $638.58万 | $10.43亿 | -1.15% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.23万 | $85.69亿 | 0.00% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.03 | $2.90 | $40.27万 | $9,097.51万 | 0.07% |
| 99 |
BEAMXBEAMX
|
$0.004463 | $0.004507 | $0.004188 | $287.42万 | — | 1.02% |
相关站点
共 40 个
Chainlink _比特币行情
Tether Gold _比特币
Pump.fun _币种排行
LayerZero _比特币行情
Aster _加密货币行情
比特币 _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _BTC行情
SNXXB _加密货币行情
Gram _BTC行情
狗币 _BTC行情
SNXXB _比特币行情
Ripple USD _加密货币行情
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
Render _币种排行
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
BEB _以太坊ETH价格
Render _币种排行
比特现金 _数字货币市值
NBISB _数字货币市值
Hedera _加密货币行情
Injective _以太坊ETH价格
Internet _币种排行
Plasma _以太坊ETH价格
艾达币 _BTC行情
Quant _加密货币行情
NBISB _币种排行
SNXXB _比特币行情
Ether.fi _加密货币行情
Official _以太坊ETH价格
艾达币 _币种排行
Act I : The _BTC行情
Near Protocol _加密货币行情
Ripple USD _比特币
币安币 _数字货币市值
BENQI _加密货币行情
BEAMX _比特币
Filecoin _BTC行情