Astar
ASTR · 美元计价
$0.004995
-0.70%
≈ ￥0.032967
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.00503
24H 成交量$15.81万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STRAXStratis
|
$0.00884 | $0.00985 | $0.00858 | $69.37万 | $1,940.30万 | -2.10% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,396.46万 | $67.30亿 | -1.07% |
| 575 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.25万 | $3,363.52万 | -0.17% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 596 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.02万 | $7.95万 | 0.00% |
| 161 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.62万 | $2,222.17万 | -0.95% |
| 196 |
HOODBHOODB
|
$81.46 | $83.75 | $80.02 | $90.36万 | — | -2.28% |
| 66 |
KORUBKORUB
|
$7.53 | $7.79 | $6.96 | $564.15万 | — | -2.08% |
| 631 |
ARPAARPA Chain
|
$0.00911 | $0.00932 | $0.00895 | $10.08万 | $1,369.94万 | -0.44% |
| 211 |
TSMBTSMB
|
$401.16 | $401.34 | $383.86 | $83.85万 | — | 2.38% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 617 |
SMCIBSMCIB
|
$28.2 | $29.13 | $27.17 | $10.95万 | — | -2.32% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 394 |
ASTSBASTSB
|
$34.01 | $37.46 | $32.00 | $33.87万 | — | -8.06% |
| 64 |
ASTERAster
|
$0.6395 | $0.6568 | $0.623 | $612.81万 | $10.43亿 | -1.14% |
| 603 |
USDSUsds
|
$1.0006 | $1.01 | $0.9998 | $12.39万 | $85.69亿 | -0.05% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.03 | $2.90 | $38.96万 | $9,097.51万 | 0.24% |
| 95 |
BEAMXBEAMX
|
$0.004427 | $0.004494 | $0.004188 | $309.43万 | — | 2.48% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Polkadot _数字货币市值
NBISB _币种排行
Chainlink _比特币行情
RWUSD _数字货币市值
BEB _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _比特币行情
Ripple USD _BTC行情
StraitsX USD _比特币
莱特币 _币种排行
Ethena _BTC行情
Render _币种排行
USD.AI _BTC行情
大零币 _加密货币行情
Bubblemaps _BTC行情
Uniswap _比特币行情
SNXXB _比特币行情
Ripple USD _数字货币市值
Hedera _比特币
Holo _以太坊ETH价格
LayerZero _币种排行
NBISB _加密货币行情
瑞波币 _币种排行
Wrapped _比特币
大零币 _比特币
First Digital _BTC行情
Act I : The _BTC行情
AMDB _比特币行情
Ripple USD _加密货币行情
Sui _加密货币行情
Wrapped _加密货币行情
Internet _BTC行情
Artificial _加密货币行情
TQQQB _以太坊ETH价格
Plasma _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情