ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 08:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
STRAXStratis
|
$0.00881 | $0.00985 | $0.00858 | $69.58万 | $1,940.30万 | -2.87% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,390.99万 | $67.30亿 | -1.58% |
| 579 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $14.97万 | $3,363.52万 | 0.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 159 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.41万 | $2,222.17万 | -1.09% |
| 195 |
HOODBHOODB
|
$81.47 | $83.75 | $80.02 | $91.06万 | — | -2.58% |
| 66 |
KORUBKORUB
|
$7.57 | $7.89 | $6.96 | $550.77万 | — | -3.93% |
| 626 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.45万 | $1,369.94万 | -0.76% |
| 211 |
TSMBTSMB
|
$401.34 | $401.34 | $383.86 | $83.76万 | — | 2.17% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 618 |
SMCIBSMCIB
|
$28.12 | $29.13 | $27.17 | $10.96万 | — | -3.30% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 395 |
ASTSBASTSB
|
$34.1 | $37.46 | $32.00 | $33.63万 | — | -8.56% |
| 65 |
ASTERAster
|
$0.637 | $0.6568 | $0.623 | $606.73万 | $10.43亿 | -1.67% |
| 597 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.69万 | $85.69亿 | -0.01% |
| 364 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.03 | $2.90 | $38.33万 | $9,097.51万 | 0.58% |
| 94 |
BEAMXBEAMX
|
$0.00445 | $0.004494 | $0.004188 | $311.56万 | — | 3.25% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Aster _币种排行
SNXXB _BTC行情
Bubblemaps _数字货币市值
Polygon _比特币行情
RWUSD _币种排行
Holo _币种排行
Internet _币种排行
NFPrompt _以太坊ETH价格
Aster _比特币
Arbitrum _数字货币市值
Official _以太坊ETH价格
BEAMX _币种排行
Gram _币种排行
Internet _加密货币行情
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
Initia _比特币行情
Aerodrome _数字货币市值
Plasma _数字货币市值
THORChain _BTC行情
Ethena USDe _数字货币市值
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
Ondo _比特币行情
TQQQB _币种排行
Sui _数字货币市值
大零币 _币种排行
Holo _比特币行情
Aster _比特币
Holo _比特币
AMDB _比特币
Ripple USD _以太坊ETH价格
Sophon _加密货币行情
大零币 _比特币
Arbitrum _BTC行情
Ondo _比特币
OFFICIAL TRUMP _比特币行情
Ether.fi _BTC行情